CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 116.5 | 117.36 | 115.0 | 116.5 | 6054.00 |
| 17 Jun, 2020 | 119.0 | 120.0 | 118.0 | 119.0 | 43.08 Thousand |
| 16 Jun, 2020 | 118.17 | 119.0 | 118.17 | 119.0 | 32.04 Thousand |
| 15 Jun, 2020 | 117.33 | 119.5 | 115.24 | 116.5 | 16.41 Thousand |
| 12 Jun, 2020 | 118.0 | 119.0 | 117.5 | 117.5 | 31.74 Thousand |
| 11 Jun, 2020 | 119.0 | 120.36 | 117.0 | 118.5 | 49.65 Thousand |
| 10 Jun, 2020 | 121.0 | 121.67 | 118.0 | 120.5 | 32.63 Thousand |
| 09 Jun, 2020 | 121.84 | 121.84 | 119.5 | 121.0 | 88.41 Thousand |
| 08 Jun, 2020 | 121.5 | 123.5 | 120.35 | 121.0 | 118.39 Thousand |
| 05 Jun, 2020 | 120.0 | 122.0 | 118.0 | 121.0 | 54.99 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG