CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 122.5 | 123.82 | 121.0 | 122.5 | 10.42 Thousand |
| 15 Jul, 2020 | 122.0 | 123.85 | 120.0 | 122.5 | 42.2 Thousand |
| 14 Jul, 2020 | 122.0 | 123.5 | 120.36 | 122.0 | 37.48 Thousand |
| 13 Jul, 2020 | 121.21 | 124.0 | 121.21 | 122.0 | 355.38 Thousand |
| 10 Jul, 2020 | 121.0 | 123.0 | 119.64 | 121.0 | 41.02 Thousand |
| 09 Jul, 2020 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 08 Jul, 2020 | 121.0 | 123.0 | 121.0 | 121.0 | 34.76 Thousand |
| 07 Jul, 2020 | 121.5 | 123.0 | 120.31 | 121.5 | 54.89 Thousand |
| 06 Jul, 2020 | 121.0 | 121.14 | 119.0 | 121.0 | 30.92 Thousand |
| 03 Jul, 2020 | 120.0 | 120.43 | 119.0 | 120.0 | 5332.00 |
CMRS
CMX
CNA
CMET
CML
CMPG