CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 121.5 | 122.5 | 120.66 | 121.5 | 53.39 Thousand |
| 12 Aug, 2020 | 121.5 | 122.0 | 120.0 | 122.0 | 8344.00 |
| 11 Aug, 2020 | 121.0 | 122.97 | 119.0 | 121.5 | 74.69 Thousand |
| 10 Aug, 2020 | 121.0 | 123.0 | 119.04 | 121.0 | 52 Thousand |
| 07 Aug, 2020 | 120.0 | 120.5 | 119.0 | 120.5 | 30.42 Thousand |
| 06 Aug, 2020 | 120.0 | 122.0 | 118.0 | 120.5 | 37.38 Thousand |
| 05 Aug, 2020 | 120.0 | 122.0 | 119.0 | 120.5 | 16.42 Thousand |
| 04 Aug, 2020 | 119.5 | 122.0 | 119.03 | 120.5 | 11.95 Thousand |
| 03 Aug, 2020 | 119.0 | 119.63 | 118.0 | 119.5 | 22.61 Thousand |
| 31 Jul, 2020 | 120.0 | 120.92 | 118.0 | 119.5 | 61.61 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG