CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 119.67 | 119.67 | 117.0 | 119.5 | 46.88 Thousand |
| 10 Sep, 2020 | 119.0 | 119.5 | 117.0 | 119.5 | 4438.00 |
| 09 Sep, 2020 | 119.0 | 119.22 | 117.0 | 119.0 | 36.29 Thousand |
| 08 Sep, 2020 | 119.5 | 121.0 | 118.04 | 119.0 | 47.04 Thousand |
| 07 Sep, 2020 | 119.0 | 119.24 | 117.0 | 119.0 | 66.15 Thousand |
| 04 Sep, 2020 | 119.0 | 120.5 | 117.04 | 119.0 | 16.16 Thousand |
| 03 Sep, 2020 | 119.0 | 120.0 | 117.0 | 119.0 | 10.01 Thousand |
| 02 Sep, 2020 | 119.0 | 119.05 | 117.0 | 119.0 | 16.58 Thousand |
| 01 Sep, 2020 | 120.0 | 121.0 | 118.0 | 119.5 | 28.43 Thousand |
| 28 Aug, 2020 | 120.0 | 120.75 | 118.0 | 120.0 | 51.1 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG