CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 133.5 | 135.0 | 132.0 | 134.0 | 5133.00 |
| 16 Feb, 2021 | 134.5 | 134.8 | 132.0 | 133.5 | 129.24 Thousand |
| 15 Feb, 2021 | 133.5 | 134.5 | 133.0 | 134.5 | 94.15 Thousand |
| 12 Feb, 2021 | 133.5 | 135.0 | 133.5 | 133.5 | 41.08 Thousand |
| 11 Feb, 2021 | 133.5 | 133.93 | 132.0 | 133.5 | 19.85 Thousand |
| 10 Feb, 2021 | 133.5 | 133.94 | 132.0 | 133.5 | 60.83 Thousand |
| 09 Feb, 2021 | 133.5 | 133.95 | 131.0 | 133.5 | 35.18 Thousand |
| 08 Feb, 2021 | 132.5 | 135.0 | 131.0 | 133.5 | 56.51 Thousand |
| 05 Feb, 2021 | 132.0 | 132.0 | 130.0 | 132.0 | 39.42 Thousand |
| 04 Feb, 2021 | 132.0 | 132.0 | 130.0 | 132.0 | 41.28 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG