CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 142.0 | 144.0 | 142.0 | 142.0 | 13.48 Thousand |
| 14 May, 2021 | 142.0 | 144.0 | 142.0 | 142.0 | 101.64 Thousand |
| 13 May, 2021 | 143.0 | 143.0 | 140.0 | 141.5 | 22.7 Thousand |
| 12 May, 2021 | 143.0 | 143.8 | 141.0 | 143.0 | 54.44 Thousand |
| 11 May, 2021 | 144.0 | 146.0 | 141.04 | 143.0 | 74.31 Thousand |
| 10 May, 2021 | 145.0 | 147.0 | 143.0 | 145.0 | 59.96 Thousand |
| 07 May, 2021 | 145.0 | 147.0 | 143.0 | 145.0 | 30.19 Thousand |
| 06 May, 2021 | 145.0 | 147.0 | 143.0 | 145.0 | 38.68 Thousand |
| 05 May, 2021 | 144.0 | 147.0 | 143.0 | 145.0 | 14.71 Thousand |
| 04 May, 2021 | 144.0 | 146.0 | 143.25 | 144.0 | 64.67 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG