CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 147.0 | 149.0 | 145.28 | 147.0 | 52.61 Thousand |
| 16 Nov, 2021 | 147.0 | 149.0 | 145.28 | 147.0 | 40.96 Thousand |
| 15 Nov, 2021 | 147.0 | 148.96 | 145.24 | 147.0 | 45.65 Thousand |
| 12 Nov, 2021 | 147.0 | 148.89 | 145.24 | 147.0 | 14.75 Thousand |
| 11 Nov, 2021 | 147.0 | 148.96 | 145.0 | 147.0 | 25.45 Thousand |
| 10 Nov, 2021 | 147.0 | 148.83 | 147.0 | 147.0 | 23.79 Thousand |
| 09 Nov, 2021 | 147.0 | 148.96 | 145.11 | 147.0 | 105.85 Thousand |
| 08 Nov, 2021 | 146.0 | 149.0 | 145.95 | 147.0 | 100.13 Thousand |
| 05 Nov, 2021 | 145.5 | 148.0 | 144.92 | 146.0 | 32.43 Thousand |
| 04 Nov, 2021 | 145.0 | 147.0 | 145.0 | 145.0 | 361.18 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG