CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 141.5 | 141.5 | 139.0 | 140.5 | 61.87 Thousand |
| 11 Feb, 2022 | 142.0 | 142.82 | 140.17 | 142.0 | 33.44 Thousand |
| 10 Feb, 2022 | 141.5 | 143.53 | 140.0 | 142.0 | 46.07 Thousand |
| 09 Feb, 2022 | 141.0 | 141.86 | 139.0 | 141.5 | 51.02 Thousand |
| 08 Feb, 2022 | 141.0 | 142.03 | 139.12 | 141.0 | 54.28 Thousand |
| 07 Feb, 2022 | 141.0 | 142.01 | 139.07 | 141.0 | 55.04 Thousand |
| 04 Feb, 2022 | 141.0 | 142.5 | 141.0 | 141.0 | 12.24 Thousand |
| 03 Feb, 2022 | 141.0 | 142.1 | 138.57 | 141.0 | 71.27 Thousand |
| 02 Feb, 2022 | 141.0 | 142.16 | 139.4 | 141.0 | 23.5 Thousand |
| 01 Feb, 2022 | 140.0 | 140.92 | 139.09 | 140.5 | 21.36 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG