CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 130.0 | 133.0 | 128.0 | 130.5 | 49.91 Thousand |
| 11 Mar, 2022 | 129.5 | 132.0 | 128.31 | 130.0 | 38.3 Thousand |
| 10 Mar, 2022 | 127.5 | 131.0 | 125.35 | 128.5 | 37.42 Thousand |
| 09 Mar, 2022 | 127.0 | 128.2 | 125.0 | 127.0 | 64.31 Thousand |
| 08 Mar, 2022 | 126.5 | 127.95 | 126.5 | 126.5 | 48.97 Thousand |
| 07 Mar, 2022 | 127.19 | 127.19 | 125.03 | 126.5 | 29.62 Thousand |
| 04 Mar, 2022 | 131.0 | 131.0 | 129.1 | 130.0 | 31.51 Thousand |
| 03 Mar, 2022 | 132.5 | 133.62 | 131.0 | 131.5 | 24.15 Thousand |
| 02 Mar, 2022 | 132.5 | 134.0 | 132.5 | 132.5 | 22.06 Thousand |
| 01 Mar, 2022 | 134.0 | 134.52 | 130.12 | 134.0 | 102.58 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG