CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 127.0 | 129.5 | 126.16 | 127.0 | 319.72 Thousand |
| 08 Jul, 2022 | 126.5 | 128.59 | 124.0 | 126.5 | 46.52 Thousand |
| 07 Jul, 2022 | 126.5 | 127.69 | 124.01 | 126.5 | 9118.00 |
| 06 Jul, 2022 | 126.5 | 127.7 | 124.0 | 126.5 | 30.78 Thousand |
| 05 Jul, 2022 | 126.5 | 127.75 | 124.05 | 126.5 | 27.93 Thousand |
| 04 Jul, 2022 | 126.5 | 128.0 | 124.0 | 126.5 | 38.79 Thousand |
| 01 Jul, 2022 | 127.0 | 127.8 | 124.65 | 126.5 | 21.63 Thousand |
| 30 Jun, 2022 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 29 Jun, 2022 | 128.0 | 129.5 | 126.0 | 128.0 | 15.61 Thousand |
| 28 Jun, 2022 | 128.0 | 130.0 | 128.0 | 128.0 | 4971.00 |
CMRS
CMX
CNA
CMET
CML
CMPG