CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 130.0 | 132.0 | 130.0 | 130.0 | 58.12 Thousand |
| 05 Aug, 2022 | 129.5 | 131.94 | 127.72 | 129.5 | 59.97 Thousand |
| 04 Aug, 2022 | 129.5 | 131.94 | 127.02 | 129.5 | 7978.00 |
| 03 Aug, 2022 | 129.5 | 131.95 | 129.5 | 129.5 | 14.71 Thousand |
| 02 Aug, 2022 | 129.5 | 132.0 | 128.0 | 129.5 | 14.12 Thousand |
| 01 Aug, 2022 | 129.5 | 132.0 | 129.5 | 129.5 | 14.68 Thousand |
| 29 Jul, 2022 | 129.0 | 132.0 | 127.0 | 129.5 | 32.13 Thousand |
| 28 Jul, 2022 | 128.5 | 132.0 | 126.62 | 128.5 | 22.04 Thousand |
| 27 Jul, 2022 | 128.5 | 129.9 | 128.0 | 128.0 | 20.21 Thousand |
| 26 Jul, 2022 | 128.5 | 129.96 | 126.0 | 128.0 | 17.38 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG