CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 123.0 | 124.35 | 121.1 | 123.0 | 2989.00 |
| 29 Nov, 2022 | 122.5 | 124.19 | 120.64 | 122.5 | 8845.00 |
| 28 Nov, 2022 | 122.0 | 123.35 | 122.0 | 122.0 | 49.08 Thousand |
| 25 Nov, 2022 | 121.5 | 123.2 | 119.79 | 121.5 | 15.15 Thousand |
| 24 Nov, 2022 | 121.5 | 123.9 | 119.0 | 121.5 | 75.26 Thousand |
| 23 Nov, 2022 | 121.5 | 123.9 | 120.1 | 121.5 | 27.86 Thousand |
| 22 Nov, 2022 | 121.5 | 123.9 | 119.46 | 121.5 | 38.98 Thousand |
| 21 Nov, 2022 | 121.5 | 123.95 | 119.0 | 121.5 | 18.7 Thousand |
| 18 Nov, 2022 | 121.5 | 121.5 | 119.09 | 121.5 | 15.5 Thousand |
| 17 Nov, 2022 | 121.5 | 124.0 | 119.31 | 121.5 | 20.89 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG