CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 120.5 | 122.99 | 120.5 | 122.0 | 16.4 Thousand |
| 29 Dec, 2022 | 120.5 | 122.76 | 119.08 | 120.5 | 21.85 Thousand |
| 28 Dec, 2022 | 120.5 | 122.76 | 119.08 | 120.5 | 23.47 Thousand |
| 23 Dec, 2022 | 120.5 | 122.19 | 119.05 | 120.5 | 47.76 Thousand |
| 22 Dec, 2022 | 120.5 | 123.0 | 119.05 | 120.5 | 4017.00 |
| 21 Dec, 2022 | 120.5 | 122.5 | 120.5 | 120.5 | 3926.00 |
| 20 Dec, 2022 | 120.5 | 120.5 | 119.0 | 120.5 | 21.46 Thousand |
| 19 Dec, 2022 | 122.5 | 124.77 | 120.54 | 122.5 | 15.03 Thousand |
| 16 Dec, 2022 | 122.5 | 124.78 | 120.5 | 122.5 | 5902.00 |
| 15 Dec, 2022 | 122.5 | 124.79 | 120.5 | 122.5 | 27.1 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG