CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 124.0 | 124.53 | 122.0 | 124.0 | 102.27 Thousand |
| 24 Feb, 2023 | 123.5 | 124.53 | 122.0 | 124.0 | 27.52 Thousand |
| 23 Feb, 2023 | 123.5 | 124.75 | 122.61 | 124.0 | 9450.00 |
| 22 Feb, 2023 | 124.0 | 124.53 | 122.61 | 124.0 | 17.48 Thousand |
| 21 Feb, 2023 | 125.18 | 125.18 | 122.35 | 124.5 | 76.28 Thousand |
| 20 Feb, 2023 | 127.5 | 128.18 | 124.0 | 126.5 | 19.23 Thousand |
| 17 Feb, 2023 | 127.5 | 128.18 | 125.75 | 127.5 | 15.66 Thousand |
| 16 Feb, 2023 | 127.5 | 129.29 | 125.74 | 127.5 | 39.37 Thousand |
| 15 Feb, 2023 | 127.5 | 128.34 | 125.38 | 127.5 | 21.46 Thousand |
| 14 Feb, 2023 | 126.5 | 128.58 | 124.7 | 127.5 | 27.34 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG