CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 110.0 | 111.0 | 108.04 | 110.0 | 33.54 Thousand |
| 08 Feb, 2024 | 110.5 | 111.0 | 108.03 | 110.0 | 139.34 Thousand |
| 07 Feb, 2024 | 110.5 | 110.95 | 108.0 | 110.5 | 9937.00 |
| 06 Feb, 2024 | 110.5 | 110.95 | 108.05 | 110.5 | 18.45 Thousand |
| 05 Feb, 2024 | 110.5 | 111.05 | 108.0 | 110.5 | 77.94 Thousand |
| 02 Feb, 2024 | 110.5 | 110.5 | 109.7 | 110.5 | 4314.00 |
| 01 Feb, 2024 | 110.5 | 111.1 | 108.0 | 110.5 | 36.23 Thousand |
| 31 Jan, 2024 | 110.5 | 112.43 | 108.05 | 110.5 | 45.44 Thousand |
| 30 Jan, 2024 | 111.5 | 112.4 | 108.0 | 110.5 | 84.85 Thousand |
| 29 Jan, 2024 | 111.5 | 112.6 | 109.03 | 111.5 | 70.19 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG