CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 106.5
(0.0%)
GBp 106.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 112.4 | 112.4 | 108.37 | 110.5 | 15.03 Thousand |
| 01 Dec, 2023 | 112.4 | 112.5 | 109.0 | 110.5 | 73.98 Thousand |
| 30 Nov, 2023 | 112.5 | 112.5 | 108.0 | 110.5 | 139 Thousand |
| 29 Nov, 2023 | 110.85 | 110.85 | 110.05 | 110.5 | 15.97 Thousand |
| 28 Nov, 2023 | 108.09 | 112.5 | 108.09 | 110.5 | 37.43 Thousand |
| 27 Nov, 2023 | 112.96 | 112.96 | 111.0 | 111.0 | 82.82 Thousand |
| 24 Nov, 2023 | 112.96 | 112.96 | 110.91 | 111.0 | 10.93 Thousand |
| 23 Nov, 2023 | 112.96 | 112.96 | 111.0 | 111.0 | 36.25 Thousand |
| 22 Nov, 2023 | 112.75 | 112.8 | 110.9 | 111.0 | 18.24 Thousand |
| 21 Nov, 2023 | 112.59 | 112.75 | 108.45 | 110.5 | 83.52 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4