CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 117.5 | 120.0 | 115.06 | 118.0 | 25.52 Thousand |
| 17 Jul, 2024 | 117.5 | 119.95 | 117.5 | 117.5 | 67.02 Thousand |
| 16 Jul, 2024 | 117.5 | 119.95 | 115.13 | 117.5 | 50.16 Thousand |
| 15 Jul, 2024 | 117.5 | 120.0 | 117.5 | 117.5 | 28.84 Thousand |
| 12 Jul, 2024 | 117.5 | 119.95 | 117.5 | 117.5 | 13.33 Thousand |
| 11 Jul, 2024 | 115.5 | 119.0 | 114.0 | 116.5 | 88.94 Thousand |
| 10 Jul, 2024 | 115.5 | 117.8 | 113.87 | 115.5 | 23.11 Thousand |
| 09 Jul, 2024 | 115.0 | 117.94 | 114.06 | 115.5 | 148 Thousand |
| 08 Jul, 2024 | 114.0 | 116.63 | 112.5 | 114.5 | 495.43 Thousand |
| 05 Jul, 2024 | 113.0 | 114.0 | 111.0 | 113.5 | 21.59 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG