CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 119.0 | 119.0 | 117.02 | 119.0 | 16.12 Thousand |
| 14 Aug, 2024 | 118.7 | 119.0 | 118.7 | 119.0 | 7600.00 |
| 13 Aug, 2024 | 117.5 | 118.8 | 117.5 | 117.5 | 16.13 Thousand |
| 12 Aug, 2024 | 117.5 | 118.82 | 116.1 | 117.5 | 21.67 Thousand |
| 09 Aug, 2024 | 118.0 | 119.75 | 115.5 | 117.5 | 16.26 Thousand |
| 08 Aug, 2024 | 117.5 | 117.5 | 116.0 | 117.5 | 76.08 Thousand |
| 07 Aug, 2024 | 117.5 | 118.85 | 116.0 | 117.5 | 77.46 Thousand |
| 06 Aug, 2024 | 117.5 | 118.85 | 116.0 | 117.5 | 8579.00 |
| 05 Aug, 2024 | 119.5 | 121.0 | 115.0 | 117.5 | 66.56 Thousand |
| 02 Aug, 2024 | 120.5 | 122.0 | 120.01 | 120.5 | 18.17 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG