CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 106.5
(0.0%)
GBp 106.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 110.5 | 110.5 | 108.95 | 110.5 | 15.6 Thousand |
| 03 Jan, 2024 | 112.42 | 112.42 | 108.32 | 110.5 | 93.48 Thousand |
| 02 Jan, 2024 | 112.45 | 112.45 | 108.95 | 110.5 | 38.85 Thousand |
| 29 Dec, 2023 | 110.5 | 110.5 | 108.84 | 110.5 | 22.06 Thousand |
| 28 Dec, 2023 | 108.99 | 112.45 | 108.5 | 110.5 | 32.89 Thousand |
| 27 Dec, 2023 | 108.95 | 112.68 | 108.5 | 110.5 | 23.12 Thousand |
| 22 Dec, 2023 | 108.0 | 110.5 | 108.0 | 110.5 | 12.17 Thousand |
| 21 Dec, 2023 | 112.68 | 112.69 | 108.03 | 110.5 | 53.51 Thousand |
| 20 Dec, 2023 | 112.69 | 112.69 | 110.5 | 110.5 | 17.25 Thousand |
| 19 Dec, 2023 | 109.26 | 112.75 | 109.26 | 110.5 | 11.15 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4