CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 116.0 | 116.99 | 114.0 | 116.0 | 5443.00 |
| 12 Sep, 2024 | 116.0 | 117.0 | 116.0 | 116.0 | 90.75 Thousand |
| 11 Sep, 2024 | 117.5 | 118.79 | 115.25 | 117.5 | 8730.00 |
| 10 Sep, 2024 | 117.5 | 119.47 | 115.25 | 117.5 | 85.59 Thousand |
| 09 Sep, 2024 | 117.5 | 118.92 | 115.2 | 117.5 | 65.16 Thousand |
| 06 Sep, 2024 | 117.5 | 118.8 | 115.2 | 117.5 | 12.16 Thousand |
| 05 Sep, 2024 | 117.5 | 119.1 | 115.52 | 117.5 | 26.47 Thousand |
| 04 Sep, 2024 | 117.5 | 119.51 | 115.2 | 117.5 | 19.52 Thousand |
| 03 Sep, 2024 | 117.5 | 117.5 | 115.32 | 117.5 | 7629.00 |
| 02 Sep, 2024 | 117.5 | 117.5 | 115.05 | 117.5 | 96.85 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG