CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 106.5
(0.0%)
GBp 106.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 111.55 | 111.55 | 107.71 | 109.5 | 45.04 Thousand |
| 29 Feb, 2024 | 108.57 | 111.55 | 107.09 | 109.5 | 30.94 Thousand |
| 28 Feb, 2024 | 108.57 | 111.55 | 107.27 | 109.5 | 22.47 Thousand |
| 27 Feb, 2024 | 108.45 | 111.6 | 107.0 | 109.5 | 63.58 Thousand |
| 26 Feb, 2024 | 110.8 | 111.6 | 107.01 | 109.5 | 40.54 Thousand |
| 23 Feb, 2024 | 109.5 | 109.5 | 108.25 | 109.5 | 46.9 Thousand |
| 22 Feb, 2024 | 110.94 | 111.95 | 108.1 | 109.5 | 140.89 Thousand |
| 21 Feb, 2024 | 110.98 | 110.98 | 108.0 | 109.5 | 10.62 Thousand |
| 20 Feb, 2024 | 109.08 | 111.18 | 108.86 | 109.5 | 120.95 Thousand |
| 19 Feb, 2024 | 109.05 | 111.99 | 109.05 | 110.5 | 53.5 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4