CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 114.5 | 117.0 | 112.4 | 114.5 | 19.38 Thousand |
| 10 Oct, 2024 | 114.5 | 115.4 | 112.0 | 114.5 | 28.68 Thousand |
| 09 Oct, 2024 | 115.0 | 115.5 | 112.0 | 114.5 | 19.76 Thousand |
| 08 Oct, 2024 | 115.5 | 116.0 | 113.45 | 114.5 | 84.44 Thousand |
| 07 Oct, 2024 | 115.5 | 116.55 | 113.4 | 115.5 | 73.82 Thousand |
| 04 Oct, 2024 | 115.5 | 117.88 | 113.0 | 115.5 | 22.57 Thousand |
| 03 Oct, 2024 | 116.0 | 117.87 | 116.0 | 116.0 | 14.76 Thousand |
| 02 Oct, 2024 | 116.0 | 116.7 | 114.0 | 116.0 | 32.74 Thousand |
| 01 Oct, 2024 | 116.0 | 116.75 | 114.24 | 116.0 | 52.78 Thousand |
| 30 Sep, 2024 | 116.0 | 116.98 | 114.06 | 116.0 | 54.83 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG