CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 106.5
(0.0%)
GBp 106.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 110.28 | 111.37 | 108.2 | 110.0 | 147.51 Thousand |
| 28 Mar, 2024 | 109.42 | 110.28 | 108.0 | 109.5 | 48.59 Thousand |
| 27 Mar, 2024 | 109.43 | 110.75 | 109.0 | 109.0 | 40.3 Thousand |
| 26 Mar, 2024 | 109.45 | 109.62 | 107.17 | 109.0 | 42.33 Thousand |
| 25 Mar, 2024 | 109.5 | 109.5 | 107.0 | 109.0 | 97.07 Thousand |
| 22 Mar, 2024 | 106.0 | 110.24 | 106.0 | 109.0 | 30.42 Thousand |
| 21 Mar, 2024 | 109.7 | 109.7 | 106.0 | 109.0 | 57.92 Thousand |
| 20 Mar, 2024 | 107.0 | 110.0 | 106.0 | 109.0 | 49.58 Thousand |
| 19 Mar, 2024 | 107.2 | 110.0 | 107.0 | 109.0 | 48.46 Thousand |
| 18 Mar, 2024 | 107.61 | 110.1 | 107.2 | 109.0 | 78.73 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4