CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 114.5 | 117.0 | 112.82 | 114.5 | 127.98 Thousand |
| 07 Nov, 2024 | 114.5 | 115.1 | 112.0 | 114.5 | 13.22 Thousand |
| 06 Nov, 2024 | 114.5 | 116.92 | 112.8 | 114.5 | 14.17 Thousand |
| 05 Nov, 2024 | 114.5 | 115.1 | 112.0 | 114.5 | 18.08 Thousand |
| 04 Nov, 2024 | 114.5 | 115.12 | 112.77 | 114.5 | 89.68 Thousand |
| 01 Nov, 2024 | 114.5 | 115.1 | 112.8 | 114.5 | 30.17 Thousand |
| 31 Oct, 2024 | 114.5 | 115.13 | 112.5 | 114.5 | 18.47 Thousand |
| 30 Oct, 2024 | 114.5 | 115.87 | 112.8 | 114.5 | 14.24 Thousand |
| 29 Oct, 2024 | 114.5 | 114.5 | 112.34 | 114.5 | 73.88 Thousand |
| 28 Oct, 2024 | 115.5 | 115.99 | 113.8 | 115.5 | 58.94 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG