CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 115.5 | 117.9 | 113.6 | 115.5 | 131.89 Thousand |
| 05 Dec, 2024 | 115.5 | 117.2 | 115.5 | 115.5 | 142.78 Thousand |
| 04 Dec, 2024 | 115.5 | 117.92 | 115.5 | 115.5 | 66.13 Thousand |
| 03 Dec, 2024 | 114.5 | 116.1 | 112.88 | 114.5 | 109.2 Thousand |
| 02 Dec, 2024 | 114.5 | 116.5 | 114.5 | 114.5 | 105.36 Thousand |
| 29 Nov, 2024 | 114.5 | 115.35 | 112.46 | 114.5 | 26.79 Thousand |
| 28 Nov, 2024 | 114.5 | 115.3 | 112.0 | 114.5 | 27.83 Thousand |
| 27 Nov, 2024 | 114.5 | 116.4 | 114.5 | 114.5 | 34.82 Thousand |
| 26 Nov, 2024 | 114.5 | 114.5 | 112.71 | 114.5 | 46.9 Thousand |
| 25 Nov, 2024 | 114.5 | 115.35 | 112.88 | 114.5 | 23.59 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG