CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 106.5
(0.0%)
GBp 106.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 113.82 | 113.82 | 111.3 | 112.0 | 47.39 Thousand |
| 29 Apr, 2024 | 114.0 | 114.0 | 110.28 | 112.0 | 27 Thousand |
| 26 Apr, 2024 | 112.82 | 113.0 | 109.1 | 111.0 | 63.62 Thousand |
| 25 Apr, 2024 | 110.2 | 112.83 | 110.2 | 111.0 | 31.92 Thousand |
| 24 Apr, 2024 | 112.86 | 113.0 | 110.0 | 111.0 | 122.27 Thousand |
| 23 Apr, 2024 | 112.82 | 112.82 | 109.54 | 111.0 | 35.11 Thousand |
| 22 Apr, 2024 | 112.82 | 112.82 | 109.44 | 111.0 | 51.67 Thousand |
| 19 Apr, 2024 | 109.44 | 113.0 | 109.44 | 111.0 | 59.74 Thousand |
| 18 Apr, 2024 | 112.84 | 112.84 | 109.45 | 111.0 | 10.96 Thousand |
| 17 Apr, 2024 | 112.87 | 113.0 | 111.0 | 111.0 | 20.28 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4