CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 106.5
(0.0%)
GBp 106.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 117.08 | 118.0 | 115.01 | 117.5 | 25.39 Thousand |
| 12 Jun, 2024 | 119.54 | 119.54 | 117.25 | 119.0 | 23.93 Thousand |
| 11 Jun, 2024 | 119.58 | 119.58 | 117.1 | 119.0 | 48.47 Thousand |
| 10 Jun, 2024 | 119.64 | 120.83 | 119.0 | 119.0 | 55.65 Thousand |
| 07 Jun, 2024 | 119.66 | 119.66 | 118.11 | 119.0 | 17.07 Thousand |
| 06 Jun, 2024 | 119.8 | 119.96 | 117.08 | 119.0 | 48.68 Thousand |
| 05 Jun, 2024 | 119.9 | 119.9 | 117.05 | 119.0 | 9087.00 |
| 04 Jun, 2024 | 119.92 | 120.85 | 117.1 | 119.0 | 7740.00 |
| 03 Jun, 2024 | 117.08 | 120.0 | 117.08 | 119.0 | 39.08 Thousand |
| 31 May, 2024 | 120.1 | 120.1 | 117.08 | 119.0 | 32.09 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4