CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 110.0 | 111.89 | 109.93 | 110.5 | 29.33 Thousand |
| 01 Apr, 2025 | 110.0 | 111.61 | 109.93 | 110.5 | 10.83 Thousand |
| 31 Mar, 2025 | 110.0 | 111.62 | 109.93 | 110.5 | 43.1 Thousand |
| 28 Mar, 2025 | 110.5 | 111.71 | 109.14 | 110.5 | 40.54 Thousand |
| 27 Mar, 2025 | 110.5 | 112.0 | 109.93 | 110.5 | 51.08 Thousand |
| 26 Mar, 2025 | 110.5 | 111.82 | 109.0 | 110.5 | 59.73 Thousand |
| 25 Mar, 2025 | 110.5 | 111.82 | 109.93 | 110.5 | 109.75 Thousand |
| 24 Mar, 2025 | 110.5 | 111.75 | 109.9 | 110.5 | 16.31 Thousand |
| 21 Mar, 2025 | 110.5 | 111.97 | 109.9 | 110.5 | 17.23 Thousand |
| 20 Mar, 2025 | 110.5 | 111.75 | 110.5 | 110.5 | 43.62 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG