CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 106.5
(0.0%)
GBp 106.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 114.32 | 117.0 | 114.32 | 116.0 | 38.99 Thousand |
| 19 Sep, 2024 | 114.2 | 116.99 | 114.2 | 116.0 | 16.99 Thousand |
| 18 Sep, 2024 | 114.32 | 118.0 | 114.32 | 116.0 | 32.1 Thousand |
| 17 Sep, 2024 | 116.99 | 116.99 | 114.32 | 116.0 | 21.37 Thousand |
| 16 Sep, 2024 | 116.99 | 116.99 | 114.32 | 116.0 | 45.74 Thousand |
| 13 Sep, 2024 | 114.0 | 116.99 | 114.0 | 116.0 | 5443.00 |
| 12 Sep, 2024 | 117.0 | 117.0 | 116.0 | 116.0 | 90.75 Thousand |
| 11 Sep, 2024 | 118.79 | 118.79 | 115.25 | 117.5 | 8730.00 |
| 10 Sep, 2024 | 115.25 | 119.47 | 115.25 | 117.5 | 85.59 Thousand |
| 09 Sep, 2024 | 118.8 | 118.92 | 115.2 | 117.5 | 65.16 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4