CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 107.5 | 109.85 | 107.5 | 107.5 | 12.23 Thousand |
| 01 May, 2025 | 107.06 | 109.9 | 107.06 | 107.5 | 72.64 Thousand |
| 30 Apr, 2025 | 107.0 | 108.88 | 105.17 | 107.0 | 48.85 Thousand |
| 29 Apr, 2025 | 106.5 | 108.85 | 104.0 | 106.5 | 18.44 Thousand |
| 28 Apr, 2025 | 106.5 | 106.58 | 104.68 | 106.5 | 29.28 Thousand |
| 25 Apr, 2025 | 106.5 | 108.85 | 106.5 | 106.5 | 19.79 Thousand |
| 24 Apr, 2025 | 106.5 | 109.0 | 106.0 | 106.5 | 28.18 Thousand |
| 23 Apr, 2025 | 105.5 | 108.25 | 105.0 | 106.5 | 152.19 Thousand |
| 22 Apr, 2025 | 106.5 | 108.05 | 104.0 | 105.5 | 58.4 Thousand |
| 17 Apr, 2025 | 106.5 | 108.05 | 105.0 | 106.5 | 22.02 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG