CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 106.5
(0.0%)
GBp 106.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 116.13 | 117.41 | 115.5 | 115.5 | 24.1 Thousand |
| 17 Oct, 2024 | 115.5 | 116.78 | 115.0 | 115.5 | 18.68 Thousand |
| 16 Oct, 2024 | 115.64 | 115.64 | 113.64 | 115.0 | 70.97 Thousand |
| 15 Oct, 2024 | 115.2 | 115.64 | 113.3 | 115.0 | 36.81 Thousand |
| 14 Oct, 2024 | 115.3 | 116.97 | 112.4 | 115.0 | 435.17 Thousand |
| 11 Oct, 2024 | 115.38 | 117.0 | 112.4 | 114.5 | 19.38 Thousand |
| 10 Oct, 2024 | 115.4 | 115.4 | 112.0 | 114.5 | 28.68 Thousand |
| 09 Oct, 2024 | 115.5 | 115.5 | 112.0 | 114.5 | 19.76 Thousand |
| 08 Oct, 2024 | 113.5 | 116.0 | 113.45 | 114.5 | 84.44 Thousand |
| 07 Oct, 2024 | 115.5 | 116.55 | 113.4 | 115.5 | 73.82 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4