CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 120.0 | 121.42 | 118.12 | 120.0 | 48.7 Thousand |
| 28 Jul, 2025 | 119.5 | 121.48 | 119.44 | 120.0 | 51.19 Thousand |
| 25 Jul, 2025 | 119.5 | 121.5 | 119.5 | 119.5 | 25.73 Thousand |
| 24 Jul, 2025 | 119.2 | 121.37 | 119.2 | 119.5 | 78.56 Thousand |
| 23 Jul, 2025 | 118.14 | 120.5 | 118.14 | 119.0 | 83.25 Thousand |
| 22 Jul, 2025 | 117.0 | 119.0 | 115.0 | 117.0 | 63.89 Thousand |
| 21 Jul, 2025 | 117.0 | 119.75 | 115.59 | 117.0 | 38.78 Thousand |
| 18 Jul, 2025 | 117.0 | 119.0 | 115.37 | 117.0 | 18.98 Thousand |
| 17 Jul, 2025 | 116.5 | 118.0 | 116.02 | 117.0 | 82.31 Thousand |
| 16 Jul, 2025 | 116.5 | 118.21 | 115.93 | 116.5 | 269.03 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG