CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 117.5 | 118.94 | 115.72 | 117.5 | 11.61 Thousand |
| 09 Sep, 2025 | 117.5 | 119.61 | 115.66 | 117.5 | 78.58 Thousand |
| 08 Sep, 2025 | 117.5 | 118.4 | 115.65 | 117.5 | 86.26 Thousand |
| 05 Sep, 2025 | 117.5 | 118.01 | 115.0 | 117.5 | 199.62 Thousand |
| 04 Sep, 2025 | 117.5 | 119.51 | 115.61 | 117.5 | 24.57 Thousand |
| 03 Sep, 2025 | 117.5 | 118.24 | 115.28 | 117.5 | 26.6 Thousand |
| 02 Sep, 2025 | 118.5 | 119.7 | 116.0 | 117.5 | 47.23 Thousand |
| 01 Sep, 2025 | 118.5 | 120.33 | 116.9 | 118.5 | 22.32 Thousand |
| 29 Aug, 2025 | 118.5 | 121.0 | 116.33 | 118.5 | 53.03 Thousand |
| 28 Aug, 2025 | 119.5 | 120.0 | 117.0 | 120.0 | 78.65 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG