CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1986 170.0 170.0 170.0 170.0 -
16 Jun, 1986 172.0 172.0 172.0 172.0 -
11 Jun, 1986 165.0 165.0 165.0 165.0 -
02 Jun, 1986 170.0 170.0 170.0 170.0 -
29 May, 1986 175.0 175.0 175.0 175.0 -
22 May, 1986 160.0 160.0 160.0 160.0 -
21 May, 1986 165.0 165.0 165.0 165.0 -
20 May, 1986 135.0 135.0 135.0 135.0 -
16 May, 1986 140.0 140.0 140.0 140.0 -
15 May, 1986 145.0 145.0 145.0 145.0 -