CML Microsystems plc (CML.L)
GBp 255.0
(-3.77%)
GBp 255.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 259.18 | 266.25 | 250.0 | 251.25 | 15.62 Thousand |
| 23 Apr, 2025 | 260.0 | 260.0 | 260.0 | 260.0 | 850.00 |
| 22 Apr, 2025 | 229.8 | 257.5 | 234.0 | 256.99 | 11.91 Thousand |
| 17 Apr, 2025 | 247.9 | 247.9 | 232.5 | 240.0 | 8163.00 |
| 16 Apr, 2025 | 237.9 | 240.0 | 231.5 | 240.0 | 15.86 Thousand |
| 15 Apr, 2025 | 229.86 | 238.8 | 229.86 | 235.0 | 12.41 Thousand |
| 14 Apr, 2025 | 228.8 | 230.0 | 210.0 | 223.0 | 9809.00 |
| 11 Apr, 2025 | 229.8 | 229.98 | 220.0 | 220.0 | 8769.00 |
| 10 Apr, 2025 | 230.0 | 230.0 | 220.0 | 220.0 | 11.94 Thousand |
| 09 Apr, 2025 | 228.0 | 229.98 | 206.0 | 218.0 | 22.45 Thousand |
ECORECO
TMGEF
CBDG
SOTDF
GLIOF
AMY