CML Microsystems plc (CML.L)

GBp 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 240.0 240.0 240.0 240.0 2.00
19 Jun, 2025 232.9 232.9 232.9 232.9 1500.00
18 Jun, 2025 230.0 233.75 230.0 233.75 4000.00
17 Jun, 2025 234.0 234.0 230.0 230.0 3681.00
16 Jun, 2025 241.7 241.7 241.7 241.7 165.00
13 Jun, 2025 246.4 246.4 240.0 240.0 5596.00
12 Jun, 2025 246.9 246.9 240.0 245.0 1652.00
11 Jun, 2025 250.0 251.0 245.0 245.0 8911.00
10 Jun, 2025 250.0 252.0 250.0 252.0 2750.00
09 Jun, 2025 255.0 255.0 248.0 252.0 13.47 Thousand