CML Microsystems plc (CML.L)

GBp 262.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 275.0 275.0 265.0 270.0 15.25 Thousand
16 Jan, 2025 276.05 277.75 270.17 275.0 39.11 Thousand
15 Jan, 2025 270.0 280.0 270.0 275.0 3628.00
14 Jan, 2025 277.34 277.4 271.0 275.0 15.37 Thousand
13 Jan, 2025 277.45 280.0 276.6 277.5 2327.00
10 Jan, 2025 282.56 290.0 276.6 277.5 8984.00
09 Jan, 2025 283.2 290.0 282.5 282.5 2384.00
08 Jan, 2025 289.99 289.99 282.5 282.5 2787.00
07 Jan, 2025 290.0 290.0 275.0 282.5 7006.00
06 Jan, 2025 281.66 290.0 281.66 282.5 3308.00