CML Microsystems Plc (CML)
GBX 325.0
(2.17%)
GBX 325.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 282.0 | 289.98 | 277.78 | 282.0 | 39.26 Thousand |
| 18 Nov, 2025 | 276.0 | 290.0 | 262.27 | 282.0 | 70.77 Thousand |
| 17 Nov, 2025 | 281.0 | 286.0 | 276.0 | 281.0 | 40.45 Thousand |
| 14 Nov, 2025 | 281.0 | 285.66 | 277.62 | 281.0 | 4813.00 |
| 13 Nov, 2025 | 281.0 | 282.7 | 277.13 | 281.0 | 10.99 Thousand |
| 12 Nov, 2025 | 281.0 | 285.8 | 280.9 | 281.0 | 9907.00 |
| 11 Nov, 2025 | 278.0 | 285.84 | 270.0 | 281.0 | 3335.00 |
| 10 Nov, 2025 | 275.0 | 288.0 | 273.0 | 278.0 | 28.57 Thousand |
| 07 Nov, 2025 | 273.0 | 277.0 | 266.0 | 275.0 | 23.94 Thousand |
| 06 Nov, 2025 | 280.0 | 283.29 | 265.67 | 272.0 | 15.74 Thousand |
CMPG
CMPI
CMRS
CMCL
CMCX
CMET