CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 318.1 330.0 318.1 325.0 63.25 Thousand
02 Dec, 2025 305.0 319.5 304.1 315.0 11.01 Thousand
01 Dec, 2025 305.0 310.0 303.55 305.0 10.63 Thousand
28 Nov, 2025 302.0 310.0 299.33 305.0 30.1 Thousand
27 Nov, 2025 302.0 304.8 298.7 302.0 7720.00
26 Nov, 2025 302.0 310.0 294.0 302.0 18.37 Thousand
25 Nov, 2025 302.0 310.0 294.0 302.0 9591.00
24 Nov, 2025 280.0 309.2 276.5 302.0 17.37 Thousand
21 Nov, 2025 282.0 289.8 270.08 280.0 35.26 Thousand
20 Nov, 2025 282.0 290.0 274.13 282.0 18.17 Thousand