CML Microsystems plc (CML.L)

GBp 255.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 225.0 228.44 225.0 227.5 10.23 Thousand
24 Mar, 2025 231.7 233.73 225.0 227.5 22.35 Thousand
21 Mar, 2025 229.2 232.45 229.2 231.0 6787.00
20 Mar, 2025 238.0 239.0 224.0 231.0 25.93 Thousand
19 Mar, 2025 239.4 240.0 238.0 239.0 4668.00
18 Mar, 2025 239.5 239.5 238.75 239.0 11 Thousand
17 Mar, 2025 239.96 240.0 238.0 239.0 6871.00
14 Mar, 2025 238.4 240.0 238.0 239.0 24.15 Thousand
13 Mar, 2025 240.0 240.0 233.23 236.0 10.76 Thousand
12 Mar, 2025 236.25 239.6 232.0 236.0 41.17 Thousand