CML Microsystems plc (CML.L)

GBp 262.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 266.9 267.0 258.6 262.5 37 Thousand
16 Dec, 2024 255.0 267.0 255.0 262.5 8670.00
13 Dec, 2024 269.0 269.0 257.4 262.5 10.04 Thousand
12 Dec, 2024 257.0 264.33 257.0 262.5 5411.00
11 Dec, 2024 264.0 264.0 262.5 262.5 2498.00
10 Dec, 2024 255.0 270.0 255.0 262.5 15.13 Thousand
09 Dec, 2024 260.11 270.0 255.9 262.5 16.19 Thousand
06 Dec, 2024 269.85 269.85 257.0 262.5 9128.00
05 Dec, 2024 268.0 268.0 260.0 262.5 2645.00
04 Dec, 2024 255.0 262.5 255.0 262.5 7539.00