CML Microsystems plc (CML.L)

GBp 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 261.55 267.8 261.55 265.0 7000.00
21 May, 2025 255.6 270.0 253.55 265.0 14.66 Thousand
20 May, 2025 245.4 260.0 245.35 260.0 30.96 Thousand
19 May, 2025 240.1 249.68 240.0 245.0 6583.00
16 May, 2025 250.0 250.0 240.0 245.0 12.24 Thousand
15 May, 2025 250.0 260.0 240.2 245.0 4656.00
14 May, 2025 250.0 252.0 250.0 250.0 4000.00
13 May, 2025 251.9 260.0 251.9 255.0 810.00
12 May, 2025 251.0 260.0 251.0 255.0 9686.00
09 May, 2025 259.99 260.0 251.9 255.0 2186.00