CML Microsystems Plc (CML)
GBX 325.0
(2.17%)
GBX 325.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 310.0 | 330.0 | 301.0 | 320.0 | 138.2 Thousand |
| 21 Oct, 2025 | 295.0 | 320.0 | 293.93 | 310.0 | 265.42 Thousand |
| 20 Oct, 2025 | 315.0 | 316.67 | 285.5 | 295.0 | 107.02 Thousand |
| 17 Oct, 2025 | 310.0 | 320.0 | 310.0 | 315.0 | 99.85 Thousand |
| 16 Oct, 2025 | 310.0 | 320.0 | 306.0 | 310.0 | 8878.00 |
| 15 Oct, 2025 | 315.0 | 320.0 | 300.0 | 310.0 | 22.8 Thousand |
| 14 Oct, 2025 | 335.0 | 337.0 | 310.0 | 315.0 | 48.16 Thousand |
| 13 Oct, 2025 | 320.0 | 350.0 | 315.55 | 335.0 | 83.66 Thousand |
| 10 Oct, 2025 | 289.59 | 327.6 | 289.59 | 320.0 | 68.36 Thousand |
| 09 Oct, 2025 | 285.0 | 290.0 | 280.16 | 285.0 | 12.42 Thousand |
CMPG
CMPI
CMRS
CMCL
CMCX
CMET