CML Microsystems plc (CML.L)
GBp 255.0
(0.0%)
GBp 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 257.95 | 257.95 | 252.05 | 255.0 | 19.09 Thousand |
| 07 May, 2025 | 253.7 | 258.0 | 253.7 | 255.0 | 5761.00 |
| 06 May, 2025 | 253.2 | 260.0 | 250.0 | 255.0 | 19.59 Thousand |
| 02 May, 2025 | 253.11 | 259.4 | 253.11 | 255.0 | 2270.00 |
| 01 May, 2025 | 252.3 | 255.0 | 252.3 | 255.0 | 500.00 |
| 30 Apr, 2025 | 251.5 | 259.9 | 251.5 | 255.0 | 2958.00 |
| 29 Apr, 2025 | 260.0 | 260.0 | 253.75 | 255.0 | 3665.00 |
| 28 Apr, 2025 | 252.34 | 255.0 | 250.0 | 255.0 | 27.25 Thousand |
| 25 Apr, 2025 | 251.4 | 260.0 | 250.0 | 255.0 | 2766.00 |
| 24 Apr, 2025 | 259.18 | 266.25 | 250.0 | 255.0 | 13.62 Thousand |
ECORECO
TMGEF
CBDG
SOTDF
GLIOF
AMY