CML Microsystems plc (CML.L)

GBp 262.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 248.8 255.0 242.0 255.0 11.96 Thousand
02 Dec, 2024 249.98 249.98 236.2 240.0 397.00
29 Nov, 2024 233.58 249.98 233.58 240.0 13.29 Thousand
28 Nov, 2024 236.75 249.98 233.55 240.0 6068.00
27 Nov, 2024 245.9 250.0 230.0 242.5 41.1 Thousand
26 Nov, 2024 237.47 250.0 237.47 240.0 13.2 Thousand
25 Nov, 2024 236.66 249.65 236.66 240.0 24.61 Thousand
22 Nov, 2024 239.4 250.0 239.0 240.0 15.07 Thousand
21 Nov, 2024 231.5 240.0 231.5 235.0 8483.00
20 Nov, 2024 224.24 240.0 224.24 237.5 32.9 Thousand