CML Microsystems plc (CML.L)

GBp 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 223.33 240.0 220.0 235.0 47.64 Thousand
28 Feb, 2025 234.64 234.64 225.0 227.5 4486.00
27 Feb, 2025 232.0 232.5 210.0 232.5 417.38 Thousand
26 Feb, 2025 232.5 232.5 230.0 232.5 5918.00
25 Feb, 2025 235.0 235.0 231.28 232.5 6789.00
24 Feb, 2025 240.0 245.6 231.13 232.5 30.56 Thousand
21 Feb, 2025 249.3 249.3 240.0 245.0 6161.00
20 Feb, 2025 242.0 245.0 241.5 245.0 10 Thousand
19 Feb, 2025 243.75 245.0 240.0 245.0 3116.00
18 Feb, 2025 240.0 245.0 240.0 245.0 2862.00