CML Microsystems plc (CML.L)

GBp 262.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 267.0 267.0 266.0 266.0 3450.00
04 Nov, 2024 269.7 270.0 263.4 266.0 5856.00
01 Nov, 2024 262.02 269.7 262.02 266.0 10.51 Thousand
31 Oct, 2024 265.32 269.0 262.16 266.0 30.3 Thousand
30 Oct, 2024 252.66 267.0 252.66 267.0 10.93 Thousand
29 Oct, 2024 256.9 256.9 252.66 253.5 10.83 Thousand
28 Oct, 2024 257.25 259.0 252.66 253.5 26.35 Thousand
25 Oct, 2024 250.56 260.0 250.56 256.0 52.5 Thousand
24 Oct, 2024 239.0 255.0 239.0 249.0 28.2 Thousand
23 Oct, 2024 245.0 252.5 240.0 242.5 15.94 Thousand