CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 255.0 270.0 253.67 260.0 91.44 Thousand
23 Sep, 2025 255.0 257.0 252.23 255.0 1960.00
22 Sep, 2025 255.0 258.0 252.23 255.0 10.16 Thousand
19 Sep, 2025 265.0 267.45 252.23 255.0 33.05 Thousand
18 Sep, 2025 265.0 265.0 264.2 265.0 1019.00
17 Sep, 2025 265.0 265.0 260.0 265.0 129.00
16 Sep, 2025 265.0 265.0 260.0 265.0 1300.00
15 Sep, 2025 265.0 265.0 260.0 265.0 2148.00
12 Sep, 2025 268.75 268.75 260.0 267.0 7094.00
11 Sep, 2025 270.0 270.0 260.0 270.0 5407.00