CML Microsystems plc (CML.L)

GBp 262.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 250.4 252.5 246.0 252.5 1234.00
21 Oct, 2024 250.0 258.5 245.0 250.0 10.32 Thousand
18 Oct, 2024 255.0 265.14 250.5 258.0 20.37 Thousand
17 Oct, 2024 255.0 261.67 255.0 259.0 22.41 Thousand
16 Oct, 2024 261.0 269.65 255.0 255.0 10.07 Thousand
15 Oct, 2024 261.0 267.84 261.0 265.0 11.57 Thousand
14 Oct, 2024 265.25 269.83 265.01 267.5 21.12 Thousand
11 Oct, 2024 268.0 269.88 264.5 267.5 36.28 Thousand
10 Oct, 2024 272.05 274.0 265.25 267.5 14.58 Thousand
09 Oct, 2024 270.0 273.5 270.0 272.5 7279.00