CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 265.0 274.8 263.33 270.0 11.81 Thousand
09 Sep, 2025 265.0 266.0 260.0 265.0 198.00
08 Sep, 2025 270.0 276.0 260.0 265.0 10.96 Thousand
05 Sep, 2025 270.0 276.0 269.6 270.0 3179.00
04 Sep, 2025 265.0 276.0 260.0 270.0 15.89 Thousand
03 Sep, 2025 265.0 269.56 261.5 265.0 9536.00
02 Sep, 2025 277.0 283.39 264.0 265.0 12.26 Thousand
01 Sep, 2025 278.0 278.0 272.5 277.0 2170.00
29 Aug, 2025 280.0 282.0 273.33 280.0 2110.00
28 Aug, 2025 280.0 286.0 270.0 280.0 6205.00