CML Microsystems plc (CML.L)

GBp 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 242.27 245.7 240.0 245.0 4959.00
14 Feb, 2025 250.0 253.0 240.0 245.0 9434.00
13 Feb, 2025 250.2 255.0 250.0 255.0 6462.00
12 Feb, 2025 254.0 255.0 250.0 255.0 6986.00
11 Feb, 2025 255.0 255.0 255.0 255.0 -
10 Feb, 2025 255.0 255.0 255.0 255.0 -
07 Feb, 2025 254.5 255.0 254.5 255.0 392.00
06 Feb, 2025 253.33 259.45 252.01 255.0 8430.00
05 Feb, 2025 253.4 260.0 253.4 260.0 1850.00
04 Feb, 2025 252.01 260.0 250.0 255.0 31.9 Thousand