CML Microsystems plc (CML.L)

GBp 262.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 263.9 265.0 260.4 265.0 7724.00
23 Sep, 2024 264.9 265.0 260.0 265.0 5270.00
20 Sep, 2024 270.0 270.0 260.0 265.0 3001.00
19 Sep, 2024 265.75 270.0 260.3 265.0 26.94 Thousand
18 Sep, 2024 272.4 274.0 265.0 270.0 30.7 Thousand
17 Sep, 2024 279.75 279.75 270.0 272.5 17.63 Thousand
16 Sep, 2024 275.4 282.5 275.4 280.0 5368.00
13 Sep, 2024 281.1 282.5 276.5 280.0 3632.00
12 Sep, 2024 276.9 282.5 275.0 280.0 7324.00
11 Sep, 2024 281.0 285.0 275.0 280.0 12.94 Thousand