CML Microsystems Plc (CML)
GBX 325.0
(2.17%)
GBX 325.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 295.0 | 300.0 | 295.0 | 295.0 | 6014.00 |
| 11 Aug, 2025 | 300.0 | 310.0 | 290.0 | 295.0 | 69.45 Thousand |
| 08 Aug, 2025 | 310.0 | 319.76 | 290.0 | 300.0 | 12.02 Thousand |
| 07 Aug, 2025 | 310.0 | 310.0 | 300.0 | 310.0 | 4192.00 |
| 06 Aug, 2025 | 310.0 | 310.0 | 300.0 | 310.0 | 13.68 Thousand |
| 05 Aug, 2025 | 310.0 | 312.0 | 301.5 | 310.0 | 24.07 Thousand |
| 04 Aug, 2025 | 305.0 | 309.7 | 303.0 | 305.0 | 61.75 Thousand |
| 01 Aug, 2025 | 305.7 | 305.7 | 300.03 | 305.0 | 11.27 Thousand |
| 31 Jul, 2025 | 308.0 | 315.98 | 300.8 | 308.0 | 12.57 Thousand |
| 30 Jul, 2025 | 308.0 | 315.98 | 301.0 | 308.0 | 8895.00 |
CMPG
CMPI
CMRS
CMCL
CMCX
CMET