CML Microsystems plc (CML.L)

GBp 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 281.66 290.0 281.66 282.5 3308.00
03 Jan, 2025 285.0 286.5 275.0 282.5 5024.00
02 Jan, 2025 281.1 294.8 280.5 285.0 7231.00
31 Dec, 2024 295.9 295.9 280.5 287.5 2228.00
30 Dec, 2024 270.8 297.5 270.8 287.5 32.93 Thousand
27 Dec, 2024 270.3 280.0 267.5 267.5 4868.00
24 Dec, 2024 280.0 280.0 270.0 270.0 8305.00
23 Dec, 2024 258.9 275.0 258.9 267.5 14.74 Thousand
20 Dec, 2024 258.55 265.0 258.55 260.0 3254.00
19 Dec, 2024 257.6 263.5 255.0 260.0 2226.00