CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 248.0 256.0 240.0 248.0 361.00
30 Jun, 2025 248.0 256.0 241.6 248.0 4362.00
27 Jun, 2025 248.0 253.5 243.0 248.0 10.07 Thousand
26 Jun, 2025 245.0 262.0 244.67 248.0 52.08 Thousand
25 Jun, 2025 230.0 250.0 222.0 245.0 27.24 Thousand
24 Jun, 2025 221.5 240.0 221.5 230.0 31.8 Thousand
23 Jun, 2025 235.0 238.0 227.0 227.0 14.78 Thousand
20 Jun, 2025 235.0 240.0 233.0 235.0 5022.00
19 Jun, 2025 235.0 235.0 232.0 235.0 4725.00
18 Jun, 2025 235.0 235.0 227.5 235.0 6215.00