CML Microsystems plc (CML.L)

GBp 262.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 304.73 304.73 300.0 302.5 3011.00
16 Aug, 2024 302.5 305.0 300.0 302.5 36.79 Thousand
15 Aug, 2024 302.55 304.8 300.06 302.5 5557.00
14 Aug, 2024 302.5 306.88 302.5 305.0 39.31 Thousand
13 Aug, 2024 305.0 318.5 302.5 302.5 92.5 Thousand
12 Aug, 2024 297.2 305.0 289.0 289.0 7838.00
09 Aug, 2024 297.2 297.5 290.0 297.5 7781.00
08 Aug, 2024 293.66 297.5 290.0 297.5 9992.00
07 Aug, 2024 296.75 301.4 293.6 297.5 5400.00
06 Aug, 2024 303.5 303.5 296.5 300.0 6863.00