CML Microsystems plc (CML.L)

GBp 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 255.0 262.5 255.0 262.5 7539.00
03 Dec, 2024 248.8 255.0 242.0 255.0 11.96 Thousand
02 Dec, 2024 249.98 249.98 236.2 240.0 397.00
29 Nov, 2024 233.58 249.98 233.58 240.0 13.29 Thousand
28 Nov, 2024 236.75 249.98 233.55 240.0 6068.00
27 Nov, 2024 245.9 250.0 230.0 242.5 41.1 Thousand
26 Nov, 2024 237.47 250.0 237.47 240.0 13.2 Thousand
25 Nov, 2024 236.66 249.65 236.66 240.0 24.61 Thousand
22 Nov, 2024 239.4 250.0 239.0 240.0 15.07 Thousand
21 Nov, 2024 231.5 240.0 231.5 235.0 8483.00