CML Microsystems plc (CML.L)

GBp 262.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 300.0 300.0 290.0 297.5 10.05 Thousand
23 Aug, 2024 300.0 302.5 300.0 302.5 2100.00
22 Aug, 2024 300.0 304.58 300.0 302.5 18.35 Thousand
21 Aug, 2024 300.0 304.61 300.0 302.5 492.00
20 Aug, 2024 301.35 304.62 300.0 302.5 12.77 Thousand
19 Aug, 2024 304.73 304.73 300.0 302.5 3011.00
16 Aug, 2024 302.5 305.0 300.0 302.5 36.79 Thousand
15 Aug, 2024 302.55 304.8 300.06 302.5 5557.00
14 Aug, 2024 302.5 306.88 302.5 305.0 39.31 Thousand
13 Aug, 2024 305.0 318.5 302.5 302.5 92.5 Thousand