CML Microsystems Plc (CML)
GBX 325.0
(2.17%)
GBX 325.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 325.0 | 330.0 | 320.0 | 325.0 | 27.09 Thousand |
| 14 Jul, 2025 | 315.0 | 329.6 | 312.45 | 325.0 | 49.65 Thousand |
| 11 Jul, 2025 | 313.0 | 318.75 | 300.8 | 310.0 | 58.25 Thousand |
| 10 Jul, 2025 | 293.0 | 320.0 | 286.63 | 313.0 | 132.07 Thousand |
| 09 Jul, 2025 | 278.0 | 290.0 | 267.5 | 280.0 | 34.64 Thousand |
| 08 Jul, 2025 | 265.0 | 289.52 | 265.0 | 278.0 | 21.88 Thousand |
| 07 Jul, 2025 | 260.0 | 270.0 | 260.0 | 265.0 | 8134.00 |
| 04 Jul, 2025 | 252.0 | 262.5 | 252.0 | 252.0 | 5051.00 |
| 03 Jul, 2025 | 250.0 | 259.6 | 245.0 | 252.0 | 3680.00 |
| 02 Jul, 2025 | 248.0 | 263.57 | 245.0 | 250.0 | 5301.00 |
CMPG
CMPI
CMRS
CMCL
CMCX
CMET