CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 235.0 235.0 230.0 235.0 5365.00
16 Jun, 2025 240.0 241.7 230.0 240.0 5828.00
13 Jun, 2025 245.0 246.4 240.0 240.0 5596.00
12 Jun, 2025 245.0 246.9 240.0 245.0 1647.00
11 Jun, 2025 251.0 251.0 245.0 245.0 8911.00
10 Jun, 2025 252.0 252.0 250.0 252.0 2750.00
09 Jun, 2025 255.0 255.0 248.0 252.0 13.47 Thousand
06 Jun, 2025 265.0 269.98 251.6 255.0 3610.00
05 Jun, 2025 265.0 265.0 260.0 265.0 10.01 Thousand
04 Jun, 2025 265.0 269.4 260.0 265.0 711.00