CML Microsystems plc (CML.L)

GBp 262.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 292.0 301.0 290.0 297.5 43.49 Thousand
02 Aug, 2024 295.0 309.0 291.0 302.5 32.47 Thousand
01 Aug, 2024 295.0 315.0 295.0 307.5 4356.00
31 Jul, 2024 315.0 315.0 310.0 310.0 1635.00
30 Jul, 2024 313.75 315.0 305.0 312.0 3606.00
29 Jul, 2024 305.0 315.0 300.0 310.0 5801.00
26 Jul, 2024 303.5 315.0 303.5 310.0 5684.00
25 Jul, 2024 314.35 320.0 305.0 305.0 1940.00
24 Jul, 2024 314.75 315.0 310.0 315.0 18.35 Thousand
23 Jul, 2024 310.3 315.0 310.05 315.0 19.28 Thousand