CML Microsystems plc (CML.L)

GBp 262.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 321.5 330.0 315.0 322.5 36.92 Thousand
12 Jul, 2024 311.0 330.0 311.0 322.5 53.06 Thousand
11 Jul, 2024 315.0 315.0 310.0 310.0 5698.00
10 Jul, 2024 308.0 314.8 308.0 310.0 3784.00
09 Jul, 2024 306.66 315.0 306.66 310.0 9028.00
08 Jul, 2024 306.25 310.0 306.25 307.5 11.42 Thousand
05 Jul, 2024 318.49 319.4 306.8 307.5 29.1 Thousand
04 Jul, 2024 306.0 324.22 306.0 318.5 31.47 Thousand
03 Jul, 2024 295.66 307.49 291.33 301.5 262.86 Thousand
02 Jul, 2024 310.0 316.98 296.0 300.0 180.09 Thousand