CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 245.0 249.68 240.0 245.0 6573.00
16 May, 2025 245.0 250.0 240.0 245.0 12.24 Thousand
15 May, 2025 250.0 260.0 240.2 245.0 4656.00
14 May, 2025 252.0 252.0 250.0 250.0 2500.00
13 May, 2025 255.0 260.0 251.9 255.0 805.00
12 May, 2025 255.0 260.0 251.0 255.0 9654.00
09 May, 2025 255.0 260.0 251.9 255.0 1336.00
08 May, 2025 255.0 257.95 250.0 255.0 19.09 Thousand
07 May, 2025 255.0 258.0 253.7 255.0 4361.00
06 May, 2025 255.0 260.0 250.0 255.0 19.59 Thousand