CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 235.0 240.0 231.5 240.0 15.86 Thousand
15 Apr, 2025 229.86 238.8 229.86 235.0 12.41 Thousand
14 Apr, 2025 220.0 230.0 210.0 223.0 7059.00
11 Apr, 2025 220.0 229.98 220.0 220.0 8769.00
10 Apr, 2025 221.0 230.0 220.0 220.0 11.94 Thousand
09 Apr, 2025 218.0 229.98 206.0 218.0 22.45 Thousand
08 Apr, 2025 218.0 226.0 209.5 220.0 27.67 Thousand
07 Apr, 2025 218.0 219.0 208.0 218.0 4460.00
04 Apr, 2025 220.0 227.2 208.0 218.0 12.13 Thousand
03 Apr, 2025 205.5 222.5 205.5 220.0 6620.00