CML Microsystems plc (CML.L)

GBp 262.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 355.4 355.4 350.0 355.0 5475.00
07 Jun, 2024 354.98 360.0 351.55 355.0 42.39 Thousand
06 Jun, 2024 356.4 359.7 350.0 352.5 10.21 Thousand
05 Jun, 2024 355.1 359.5 350.01 355.0 27.98 Thousand
04 Jun, 2024 354.25 369.96 354.0 355.0 33.1 Thousand
03 Jun, 2024 371.6 380.0 342.0 360.0 49.39 Thousand
31 May, 2024 371.73 383.5 371.6 380.0 3844.00
30 May, 2024 373.5 380.0 373.5 380.0 1088.00
29 May, 2024 380.1 380.1 370.0 380.0 1273.00
28 May, 2024 382.16 385.0 380.01 385.0 1505.00