CML Microsystems plc (CML.L)

GBp 262.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 389.0 389.0 380.01 385.0 6261.00
23 May, 2024 380.0 389.55 380.0 385.0 7247.00
22 May, 2024 398.49 400.0 383.0 390.0 2796.00
21 May, 2024 392.55 393.33 387.5 387.5 9027.00
20 May, 2024 396.95 400.0 395.0 395.0 5523.00
17 May, 2024 396.2 396.2 387.65 392.5 8539.00
16 May, 2024 387.0 400.0 387.0 392.5 1806.00
15 May, 2024 383.55 396.88 380.0 392.5 8850.00
14 May, 2024 381.5 390.0 381.5 385.0 12.33 Thousand
13 May, 2024 401.25 401.25 366.38 385.0 29.29 Thousand