CML Microsystems plc (CML.L)

GBp 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 290.0 290.0 285.0 287.5 28.42 Thousand
09 Sep, 2024 288.8 288.8 287.5 287.5 500.00
06 Sep, 2024 286.5 289.7 285.95 287.5 1551.00
05 Sep, 2024 286.5 289.7 286.5 287.5 461.00
04 Sep, 2024 290.0 292.75 283.67 287.5 6097.00
03 Sep, 2024 290.0 294.25 290.0 292.5 8094.00
02 Sep, 2024 290.1 294.25 290.0 292.5 1262.00
30 Aug, 2024 291.22 300.0 290.0 292.5 19.02 Thousand
29 Aug, 2024 297.5 297.5 291.13 297.5 5991.00
28 Aug, 2024 295.0 297.5 291.13 297.5 4079.00