CML Microsystems Plc (CML)
GBX 325.0
(2.17%)
GBX 325.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 214.0 | 217.0 | 204.0 | 214.0 | 14.56 Thousand |
| 01 Apr, 2025 | 214.0 | 223.89 | 209.5 | 214.0 | 1185.00 |
| 31 Mar, 2025 | 210.0 | 222.0 | 205.0 | 215.0 | 71.1 Thousand |
| 28 Mar, 2025 | 210.0 | 215.0 | 207.05 | 210.0 | 19.5 Thousand |
| 27 Mar, 2025 | 226.0 | 239.98 | 195.0 | 210.0 | 82.02 Thousand |
| 26 Mar, 2025 | 227.5 | 229.78 | 223.75 | 226.0 | 2887.00 |
| 25 Mar, 2025 | 227.5 | 228.44 | 225.0 | 227.5 | 6733.00 |
| 24 Mar, 2025 | 231.0 | 233.73 | 225.0 | 227.5 | 22.35 Thousand |
| 21 Mar, 2025 | 231.0 | 232.45 | 229.2 | 231.0 | 6787.00 |
| 20 Mar, 2025 | 239.0 | 239.0 | 224.0 | 231.0 | 25.88 Thousand |
CMPG
CMPI
CMRS
CMCL
CMCX
CMET