CML Microsystems plc (CML.L)

GBp 262.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 356.76 369.0 351.6 365.0 13.42 Thousand
24 Apr, 2024 368.0 368.0 355.0 355.0 320.00
23 Apr, 2024 366.6 367.75 355.0 355.0 657.00
22 Apr, 2024 366.88 366.88 353.8 355.0 3611.00
19 Apr, 2024 359.98 368.0 350.0 355.0 3558.00
18 Apr, 2024 346.55 356.0 346.55 350.0 4332.00
17 Apr, 2024 347.0 359.25 340.0 348.0 49 Thousand
16 Apr, 2024 328.4 349.0 320.0 340.0 37.42 Thousand
15 Apr, 2024 319.84 329.04 314.0 322.0 5420.00
12 Apr, 2024 319.49 320.0 310.0 315.0 20.14 Thousand