CML Microsystems plc (CML.L)

GBp 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 297.2 305.0 289.0 289.0 7838.00
09 Aug, 2024 297.2 297.5 290.0 297.5 7781.00
08 Aug, 2024 293.66 297.5 290.0 297.5 9992.00
07 Aug, 2024 296.75 301.4 293.6 297.5 5400.00
06 Aug, 2024 303.5 303.5 296.5 300.0 6863.00
05 Aug, 2024 292.0 301.0 290.0 297.5 43.49 Thousand
02 Aug, 2024 295.0 309.0 291.0 302.5 32.47 Thousand
01 Aug, 2024 295.0 315.0 295.0 307.5 4356.00
31 Jul, 2024 315.0 315.0 310.0 310.0 1635.00
30 Jul, 2024 313.75 315.0 305.0 312.0 3606.00