CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 235.0 239.92 230.0 236.0 22.67 Thousand
04 Mar, 2025 235.0 237.5 232.6 235.0 23.77 Thousand
03 Mar, 2025 225.0 240.0 220.0 235.0 47.64 Thousand
28 Feb, 2025 232.5 234.64 225.0 227.5 104.41 Thousand
27 Feb, 2025 232.5 232.5 210.0 232.5 417.38 Thousand
26 Feb, 2025 232.5 232.5 230.0 232.5 4418.00
25 Feb, 2025 232.5 235.0 231.28 232.5 6577.00
24 Feb, 2025 245.0 245.6 231.13 232.5 30.56 Thousand
21 Feb, 2025 245.0 249.3 240.0 245.0 6161.00
20 Feb, 2025 245.0 245.0 241.5 245.0 10 Thousand