CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 255.0 260.0 253.4 260.0 1850.00
04 Feb, 2025 255.0 260.0 250.0 255.0 21.9 Thousand
03 Feb, 2025 255.0 255.0 252.01 255.0 500.00
31 Jan, 2025 255.0 257.5 252.01 257.5 1346.00
30 Jan, 2025 255.0 255.0 253.0 255.0 2425.00
29 Jan, 2025 255.0 255.0 255.0 255.0 -
28 Jan, 2025 255.0 260.0 253.0 255.0 2369.00
27 Jan, 2025 257.5 264.22 251.0 255.0 7469.00
24 Jan, 2025 259.0 261.0 253.0 257.5 14.01 Thousand
23 Jan, 2025 259.0 265.0 256.0 259.0 6695.00