CML Microsystems plc (CML.L)

GBp 262.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 339.85 339.85 290.0 322.0 125.95 Thousand
25 Mar, 2024 371.0 379.4 366.0 373.0 7914.00
22 Mar, 2024 371.38 373.0 367.0 373.0 5771.00
21 Mar, 2024 365.75 373.0 363.55 373.0 14.2 Thousand
20 Mar, 2024 364.0 368.0 360.0 364.0 16.39 Thousand
19 Mar, 2024 367.6 373.67 364.2 367.0 7163.00
18 Mar, 2024 378.0 378.0 366.0 373.0 4901.00
15 Mar, 2024 373.0 380.0 364.18 372.0 10.8 Thousand
14 Mar, 2024 371.0 378.2 364.0 371.0 8589.00
13 Mar, 2024 361.75 371.44 360.0 371.0 15.24 Thousand