CML Microsystems plc (CML.L)
GBp 255.0
(0.0%)
GBp 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 303.5 | 315.0 | 303.5 | 310.0 | 5684.00 |
| 25 Jul, 2024 | 314.35 | 320.0 | 305.0 | 305.0 | 1940.00 |
| 24 Jul, 2024 | 314.75 | 315.0 | 310.0 | 315.0 | 18.35 Thousand |
| 23 Jul, 2024 | 310.3 | 315.0 | 310.05 | 315.0 | 19.28 Thousand |
| 22 Jul, 2024 | 325.0 | 325.0 | 310.0 | 317.5 | 21.2 Thousand |
| 19 Jul, 2024 | 317.5 | 324.1 | 312.6 | 317.5 | 13.51 Thousand |
| 18 Jul, 2024 | 317.5 | 318.9 | 314.11 | 317.5 | 15.16 Thousand |
| 17 Jul, 2024 | 330.0 | 330.0 | 313.75 | 317.5 | 14.14 Thousand |
| 16 Jul, 2024 | 315.0 | 330.0 | 315.0 | 322.5 | 8192.00 |
| 15 Jul, 2024 | 321.5 | 330.0 | 315.0 | 322.5 | 36.92 Thousand |
ECORECO
TMGEF
CBDG
SOTDF
GLIOF
AMY