CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 245.0 245.0 240.0 245.0 3116.00
18 Feb, 2025 245.0 245.0 240.0 245.0 2184.00
17 Feb, 2025 245.0 245.7 240.0 245.0 4553.00
14 Feb, 2025 253.0 253.0 240.0 245.0 9353.00
13 Feb, 2025 255.0 255.0 250.0 255.0 4552.00
12 Feb, 2025 255.0 255.0 250.0 255.0 6941.00
11 Feb, 2025 255.0 255.0 255.0 255.0 -
10 Feb, 2025 255.0 255.0 255.0 255.0 -
07 Feb, 2025 255.0 255.0 254.5 255.0 196.00
06 Feb, 2025 255.0 259.45 252.01 255.0 8430.00