GBp 249.3
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 403.3 | 412.4 | 396.85 | 405.0 | 8551.00 |
08 May, 2024 | 404.1 | 420.0 | 396.4 | 410.0 | 41.81 Thousand |
07 May, 2024 | 409.0 | 410.0 | 396.05 | 397.5 | 29.22 Thousand |
03 May, 2024 | 412.0 | 415.0 | 390.0 | 400.0 | 11.88 Thousand |
02 May, 2024 | 415.0 | 417.5 | 400.0 | 407.5 | 34.52 Thousand |
01 May, 2024 | 389.0 | 420.0 | 378.0 | 407.5 | 29.66 Thousand |
30 Apr, 2024 | 380.05 | 390.0 | 378.5 | 378.5 | 10.03 Thousand |
29 Apr, 2024 | 389.0 | 390.0 | 370.0 | 378.5 | 5609.00 |
26 Apr, 2024 | 362.05 | 385.0 | 360.0 | 385.0 | 13.71 Thousand |
25 Apr, 2024 | 356.76 | 369.0 | 351.6 | 365.0 | 13.42 Thousand |
ECORECO
TMGEF
CBDG
SOTDF
GLIOF
AMY