CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 256.5 265.0 256.0 259.0 9257.00
21 Jan, 2025 256.5 260.0 256.0 256.5 6790.00
20 Jan, 2025 261.5 261.5 253.2 256.5 11.78 Thousand
17 Jan, 2025 275.0 275.0 265.0 270.0 15.25 Thousand
16 Jan, 2025 275.0 277.75 270.17 275.0 24.11 Thousand
15 Jan, 2025 275.0 280.0 270.0 275.0 3628.00
14 Jan, 2025 277.4 277.4 271.0 275.0 12.87 Thousand
13 Jan, 2025 277.5 280.0 276.6 277.5 2005.00
10 Jan, 2025 282.5 290.0 276.6 277.5 8984.00
09 Jan, 2025 282.5 290.0 282.5 282.5 2350.00