CML Microsystems plc (CML.L)

GBp 262.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 376.3 380.0 361.0 365.0 16.12 Thousand
11 Mar, 2024 373.5 379.53 371.75 375.0 6148.00
08 Mar, 2024 373.52 379.53 370.0 375.0 11.33 Thousand
07 Mar, 2024 383.0 391.4 377.0 378.0 19.13 Thousand
06 Mar, 2024 390.1 394.0 381.0 390.0 5925.00
05 Mar, 2024 391.2 395.0 391.2 395.0 588.00
04 Mar, 2024 402.95 408.0 390.0 400.0 15.45 Thousand
01 Mar, 2024 402.3 404.75 391.5 400.0 6149.00
29 Feb, 2024 406.5 410.0 403.55 405.0 1198.00
28 Feb, 2024 404.8 406.89 404.8 405.0 4035.00