CML Microsystems plc (CML.L)
GBp 255.0
(-3.77%)
GBp 255.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 351.0 | 355.0 | 350.0 | 355.0 | 8287.00 |
| 12 Jun, 2024 | 352.05 | 360.0 | 350.55 | 355.0 | 4519.00 |
| 11 Jun, 2024 | 355.3 | 355.4 | 352.72 | 355.0 | 5858.00 |
| 10 Jun, 2024 | 355.4 | 355.4 | 350.0 | 355.0 | 5475.00 |
| 07 Jun, 2024 | 354.98 | 360.0 | 351.55 | 355.0 | 42.39 Thousand |
| 06 Jun, 2024 | 356.4 | 359.7 | 350.0 | 352.5 | 10.21 Thousand |
| 05 Jun, 2024 | 355.1 | 359.5 | 350.01 | 355.0 | 27.98 Thousand |
| 04 Jun, 2024 | 354.25 | 369.96 | 354.0 | 355.0 | 33.1 Thousand |
| 03 Jun, 2024 | 371.6 | 380.0 | 342.0 | 360.0 | 49.39 Thousand |
| 31 May, 2024 | 371.73 | 383.5 | 371.6 | 380.0 | 3844.00 |
ECORECO
TMGEF
CBDG
SOTDF
GLIOF
AMY