CML Microsystems plc (CML.L)

GBp 262.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 415.0 415.0 406.0 413.0 18.83 Thousand
12 Feb, 2024 415.44 419.44 404.0 413.0 6136.00
09 Feb, 2024 421.0 425.98 414.02 420.0 17.11 Thousand
08 Feb, 2024 425.64 425.64 421.0 423.0 3875.00
07 Feb, 2024 426.48 426.48 421.0 423.0 6536.00
06 Feb, 2024 426.67 426.67 420.02 425.0 1805.00
05 Feb, 2024 425.05 429.8 420.0 426.0 27.12 Thousand
02 Feb, 2024 430.0 430.0 425.0 425.0 2661.00
01 Feb, 2024 427.4 432.44 425.0 425.0 4925.00
31 Jan, 2024 426.55 433.96 426.55 427.0 2518.00