CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 260.0 265.0 258.55 260.0 2980.00
19 Dec, 2024 260.0 263.5 255.0 260.0 2214.00
18 Dec, 2024 262.5 267.25 262.5 262.5 1972.00
17 Dec, 2024 262.5 267.0 258.6 262.5 5167.00
16 Dec, 2024 262.5 267.0 255.0 262.5 8668.00
13 Dec, 2024 262.5 269.0 257.4 262.5 10.04 Thousand
12 Dec, 2024 262.5 264.34 257.0 262.5 5411.00
11 Dec, 2024 262.5 264.0 262.5 262.5 2498.00
10 Dec, 2024 262.5 270.0 255.0 262.5 15.09 Thousand
09 Dec, 2024 262.5 270.0 255.9 262.5 16.19 Thousand