CML Microsystems plc (CML.L)
GBp 255.0
(-3.77%)
GBp 255.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 383.55 | 396.88 | 380.0 | 392.5 | 8850.00 |
| 14 May, 2024 | 381.5 | 390.0 | 381.5 | 385.0 | 12.33 Thousand |
| 13 May, 2024 | 401.25 | 401.25 | 366.38 | 385.0 | 29.29 Thousand |
| 10 May, 2024 | 408.7 | 418.0 | 398.55 | 407.5 | 8199.00 |
| 09 May, 2024 | 403.3 | 412.4 | 396.85 | 405.0 | 8551.00 |
| 08 May, 2024 | 404.1 | 420.0 | 396.4 | 410.0 | 41.81 Thousand |
| 07 May, 2024 | 409.0 | 410.0 | 396.05 | 397.5 | 29.22 Thousand |
| 03 May, 2024 | 412.0 | 415.0 | 390.0 | 400.0 | 11.88 Thousand |
| 02 May, 2024 | 415.0 | 417.5 | 400.0 | 407.5 | 34.52 Thousand |
| 01 May, 2024 | 389.0 | 420.0 | 378.0 | 407.5 | 29.66 Thousand |
ECORECO
TMGEF
CBDG
SOTDF
GLIOF
AMY