CML Microsystems plc (CML.L)
GBp 255.0
(-3.77%)
GBp 255.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 328.4 | 349.0 | 320.0 | 340.0 | 37.42 Thousand |
| 15 Apr, 2024 | 319.84 | 329.04 | 314.0 | 322.0 | 5420.00 |
| 12 Apr, 2024 | 319.49 | 320.0 | 310.0 | 315.0 | 20.14 Thousand |
| 11 Apr, 2024 | 316.05 | 324.98 | 310.0 | 315.0 | 7093.00 |
| 10 Apr, 2024 | 313.55 | 326.0 | 313.55 | 315.0 | 10.14 Thousand |
| 09 Apr, 2024 | 314.9 | 319.98 | 312.5 | 312.5 | 18.69 Thousand |
| 08 Apr, 2024 | 296.55 | 314.0 | 296.1 | 310.0 | 202.4 Thousand |
| 05 Apr, 2024 | 319.7 | 319.7 | 293.5 | 297.5 | 33.28 Thousand |
| 04 Apr, 2024 | 300.0 | 315.0 | 300.0 | 310.0 | 27.09 Thousand |
| 03 Apr, 2024 | 320.0 | 320.0 | 300.0 | 310.0 | 19.02 Thousand |
ECORECO
TMGEF
CBDG
SOTDF
GLIOF
AMY