CML Microsystems Plc (CML)
GBX 325.0
(2.17%)
GBX 325.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 239.0 | 250.0 | 239.0 | 240.0 | 15.07 Thousand |
| 21 Nov, 2024 | 237.5 | 240.0 | 231.5 | 235.0 | 8483.00 |
| 20 Nov, 2024 | 226.0 | 240.0 | 224.24 | 237.5 | 32.9 Thousand |
| 19 Nov, 2024 | 245.0 | 245.0 | 215.15 | 226.0 | 182.81 Thousand |
| 18 Nov, 2024 | 256.0 | 260.0 | 256.0 | 256.0 | 43.7 Thousand |
| 15 Nov, 2024 | 255.0 | 259.9 | 255.0 | 256.0 | 281.12 Thousand |
| 14 Nov, 2024 | 251.0 | 257.5 | 248.0 | 255.0 | 70.1 Thousand |
| 13 Nov, 2024 | 265.88 | 265.88 | 241.88 | 251.0 | 55.54 Thousand |
| 12 Nov, 2024 | 267.5 | 270.0 | 267.5 | 267.5 | 13.96 Thousand |
| 11 Nov, 2024 | 267.5 | 268.9 | 267.5 | 267.5 | 8870.00 |
CMPG
CMPI
CMRS
CMCL
CMCX
CMET