CML Microsystems plc (CML.L)

GBp 262.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 427.9 429.99 424.05 425.0 4901.00
15 Jan, 2024 422.55 429.99 420.0 425.0 3778.00
12 Jan, 2024 424.83 429.99 420.0 420.0 6399.00
11 Jan, 2024 421.25 429.99 421.25 425.0 36.37 Thousand
10 Jan, 2024 410.0 427.5 410.0 423.0 20.81 Thousand
09 Jan, 2024 410.7 414.8 406.31 411.0 7834.00
08 Jan, 2024 408.9 412.0 407.0 411.0 54.75 Thousand
05 Jan, 2024 411.44 412.1 390.78 410.0 23.65 Thousand
04 Jan, 2024 396.0 420.0 385.0 408.0 39.43 Thousand
03 Jan, 2024 379.3 396.0 376.5 384.0 10.29 Thousand