CML Microsystems plc (CML.L)
GBp 255.0
(-3.77%)
GBp 255.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 371.0 | 378.2 | 364.0 | 371.0 | 8589.00 |
| 13 Mar, 2024 | 361.75 | 371.44 | 360.0 | 371.0 | 15.24 Thousand |
| 12 Mar, 2024 | 376.3 | 380.0 | 361.0 | 365.0 | 16.12 Thousand |
| 11 Mar, 2024 | 373.5 | 379.53 | 371.75 | 375.0 | 6148.00 |
| 08 Mar, 2024 | 373.52 | 379.53 | 370.0 | 375.0 | 11.33 Thousand |
| 07 Mar, 2024 | 383.0 | 391.4 | 377.0 | 378.0 | 19.13 Thousand |
| 06 Mar, 2024 | 390.1 | 394.0 | 381.0 | 390.0 | 5925.00 |
| 05 Mar, 2024 | 391.2 | 395.0 | 391.2 | 395.0 | 588.00 |
| 04 Mar, 2024 | 402.95 | 408.0 | 390.0 | 400.0 | 15.45 Thousand |
| 01 Mar, 2024 | 402.3 | 404.75 | 391.5 | 400.0 | 6149.00 |
ECORECO
TMGEF
CBDG
SOTDF
GLIOF
AMY