CML Microsystems Plc (CML)
GBX 325.0
(2.17%)
GBX 325.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 250.56 | 260.0 | 250.56 | 256.0 | 52.2 Thousand |
| 24 Oct, 2024 | 242.5 | 255.0 | 239.0 | 249.0 | 28.2 Thousand |
| 23 Oct, 2024 | 252.5 | 252.5 | 240.0 | 242.5 | 15.94 Thousand |
| 22 Oct, 2024 | 252.5 | 252.5 | 246.0 | 252.5 | 1234.00 |
| 21 Oct, 2024 | 255.0 | 258.5 | 245.0 | 250.0 | 10.32 Thousand |
| 18 Oct, 2024 | 257.5 | 265.14 | 250.5 | 258.0 | 20.37 Thousand |
| 17 Oct, 2024 | 258.5 | 261.67 | 255.0 | 259.0 | 22.41 Thousand |
| 16 Oct, 2024 | 265.0 | 269.65 | 255.0 | 255.0 | 10.07 Thousand |
| 15 Oct, 2024 | 265.0 | 267.84 | 261.0 | 265.0 | 11.57 Thousand |
| 14 Oct, 2024 | 267.5 | 269.83 | 265.01 | 267.5 | 21.12 Thousand |
CMPG
CMPI
CMRS
CMCL
CMCX
CMET